24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1177
24H 成交量$34.11万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CRWVBCRWVB
|
$54.65 | $55.55 | $46.51 | $124.41万 | — | 10.54% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 196 |
2ZDoubleZero
|
$0.02005 | $0.0203 | $0.0188 | $91.30万 | $6,631.14万 | 4.16% |
| 634 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -0.71% |
| 4 |
ZEC大零币
|
$1027.04 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -11.99% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 274 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.54万 | $1.99亿 | 1.10% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.40万 | $1,951.30万 | 1.70% |
| 127 |
DRAMBDRAMB
|
$42.42 | $42.54 | $39.72 | $164.70万 | — | 2.49% |
| 406 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.46万 | $407.91万 | 0.28% |
| 674 |
RDDTBRDDTB
|
$99.96 | $102.18 | $95.33 | $4.77万 | — | -0.94% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.12万 | — | -12.76% |
| 635 |
BRKBBBRKBB
|
$582.14 | $586.51 | $569.72 | $9.86万 | — | 1.29% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $2,892.38万 | 0.41% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 65 |
WBETHWrapped Beacon ETH
|
$2287.15 | $2,364.79 | $2,226.28 | $614.80万 | $78.45亿 | -3.18% |
| 153 |
LSK应用链
|
$0.1691 | $0.1743 | $0.1629 | $126.85万 | $3,313.37万 | 1.02% |
| 14 |
UNIUniswap
|
$6.794 | $7.16 | $6.61 | $4,563.19万 | $40.75亿 | -3.19% |
| 166 |
LDOLido DAO
|
$0.3305 | $0.3332 | $0.3173 | $114.02万 | $2.67亿 | 0.95% |
相关站点
共 40 个
Polygon _币种排行
Uniswap _BTC行情
瑞波币 _币种排行
Injective _比特币
THORChain _比特币行情
恒星币 _数字货币市值
StraitsX USD _币种排行
Act I : The _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
SNXXB _加密货币行情
Avalanche _加密货币行情
Solana _数字货币市值
Aptos _BTC行情
Caldera _加密货币行情
Uniswap _BTC行情
NBISB _比特币行情
Ethena _数字货币市值
Wrapped _比特币行情
Chainlink _BTC行情
艾达币 _以太坊ETH价格
Quant _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Prometeus _BTC行情
RWUSD _比特币行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
恒星币 _比特币
PAX Gold _数字货币市值
Ondo _数字货币市值
LayerZero _比特币
Internet _比特币
Hedera _币种排行
Sui _比特币行情
BEB _币种排行