24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1689
24H 成交量$123.66万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CRWVBCRWVB
|
$51.2 | $53.97 | $46.51 | $116.04万 | — | 2.96% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 216 |
2ZDoubleZero
|
$0.01996 | $0.01999 | $0.0188 | $82.27万 | $6,631.14万 | 1.99% |
| 631 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.84万 | $1.11亿 | -1.94% |
| 4 |
ZEC大零币
|
$1043.06 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.54% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 269 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $57.30万 | $1.99亿 | -0.05% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.56% |
| 136 |
DRAMBDRAMB
|
$41.1 | $42.11 | $39.72 | $150.87万 | — | -1.79% |
| 416 |
NOMNomina
|
$0.001419 | $0.001456 | $0.001395 | $31.07万 | $407.91万 | -0.49% |
| 674 |
RDDTBRDDTB
|
$98.49 | $102.18 | $95.33 | $5.11万 | — | -2.37% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.78万 | — | -11.02% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.08万 | — | 1.92% |
| 354 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $39.99万 | $2,892.38万 | -1.90% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 72 |
WBETHWrapped Beacon ETH
|
$2273.51 | $2,370.85 | $2,226.28 | $490.81万 | $78.45亿 | -4.08% |
| 156 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1629 | $123.66万 | $3,313.37万 | -2.43% |
| 14 |
UNIUniswap
|
$6.666 | $7.16 | $6.61 | $4,600.52万 | $40.75亿 | -4.96% |
| 170 |
LDOLido DAO
|
$0.3248 | $0.3332 | $0.3173 | $111.11万 | $2.67亿 | -0.28% |
相关站点
共 40 个
Injective _比特币
PAX Gold _加密货币行情
Caldera _币种排行
Ethena USDe _以太坊ETH价格
Hyperliquid _加密货币行情
SNXXB _币种排行
波场 _数字货币市值
Ripple USD _数字货币市值
Internet _币种排行
United Stables _比特币
Ondo _加密货币行情
QQQB _币种排行
Near Protocol _BTC行情
Injective _加密货币行情
波场 _比特币
Bubblemaps _数字货币市值
Filecoin _加密货币行情
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Ondo _比特币
Aster _比特币
MegaETH _以太坊ETH价格
Act I : The _数字货币市值
Prometeus _比特币
Sui _数字货币市值
EUR _BTC行情
Aster _BTC行情
BEAMX _比特币
Uniswap _以太坊ETH价格
MegaETH _BTC行情
Internet _加密货币行情
Ether.fi _比特币
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
大零币 _BTC行情
Injective _币种排行
牛来 _比特币