24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1598
24H 成交量$1,274.91万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CRWVBCRWVB
|
$57.38 | $62.01 | $53.82 | $92.25万 | — | 4.23% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 227 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $69.30万 | $6,851.31万 | -3.93% |
| 596 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.18% |
| 4 |
ZEC大零币
|
$990.12 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | -0.76% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 238 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002034 | $63.20万 | $2.05亿 | -2.52% |
| 480 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.0034 | $19.82万 | $1,994.00万 | -3.38% |
| 142 |
DRAMBDRAMB
|
$43.71 | $45.88 | $43.22 | $116.32万 | — | -0.27% |
| 397 |
NOMNomina
|
$0.001376 | $0.001452 | $0.001365 | $28.53万 | $418.50万 | -3.44% |
| 524 |
RDDTBRDDTB
|
$104.88 | $106.26 | $99.89 | $15.66万 | — | 4.07% |
| 386 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.12万 | — | -3.50% |
| 671 |
BRKBBBRKBB
|
$590.87 | $595.36 | $576.24 | $4.66万 | — | 2.27% |
| 246 |
ALLOAllora
|
$0.1494 | $0.1567 | $0.1451 | $60.58万 | $3,068.19万 | 1.70% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 93 |
WBETHWrapped Beacon ETH
|
$2276.88 | $2,332.29 | $2,258.58 | $242.05万 | $81.30亿 | -0.47% |
| 167 |
LSK应用链
|
$0.1619 | $0.1676 | $0.1578 | $94.87万 | $3,308.74万 | -2.70% |
| 13 |
UNIUniswap
|
$6.189 | $6.68 | $6.10 | $5,348.70万 | $40.33亿 | -5.05% |
| 141 |
LDOLido DAO
|
$0.3124 | $0.3283 | $0.3094 | $116.93万 | $2.71亿 | -4.00% |