24H 最高$8.62
24H 最低$8.07
今日开盘$8.54
24H 成交量$3,157.42万
流通市值$34.67亿
24H 涨跌额(-$0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CRWVBCRWVB
|
$56.69 | $57.56 | $46.51 | $160.97万 | — | 16.62% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 196 |
2ZDoubleZero
|
$0.01994 | $0.0203 | $0.0188 | $91.02万 | $6,631.14万 | 2.89% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.80万 | $1.11亿 | -1.24% |
| 4 |
ZEC大零币
|
$1026.59 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.84% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 274 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $57.46万 | $1.99亿 | 0.52% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.04万 | $1,951.30万 | 1.13% |
| 124 |
DRAMBDRAMB
|
$43.06 | $43.08 | $39.72 | $165.80万 | — | 5.08% |
| 404 |
NOMNomina
|
$0.001438 | $0.001456 | $0.001395 | $32.60万 | $407.91万 | 0.35% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.92万 | — | -0.19% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.32万 | — | -10.08% |
| 634 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.93% |
| 249 |
ALLOAllora
|
$0.1454 | $0.1505 | $0.1426 | $68.85万 | $2,892.38万 | -1.82% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 63 |
WBETHWrapped Beacon ETH
|
$2293.26 | $2,364.79 | $2,226.28 | $625.47万 | $78.45亿 | -2.29% |
| 160 |
LSK应用链
|
$0.1671 | $0.1743 | $0.1629 | $121.79万 | $3,313.37万 | -1.53% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,716.94万 | $40.75亿 | -3.08% |
| 165 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $115.36万 | $2.67亿 | 1.29% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
BEAMX _BTC行情
BFUSD _数字货币市值
Pyth Network _数字货币市值
Pyth Network _数字货币市值
Initia _币种排行
BEAMX _比特币行情
PAX Gold _币种排行
波场 _数字货币市值
Holo _数字货币市值
Sophon _BTC行情
Gram _比特币
SNXXB _数字货币市值
RWUSD _加密货币行情
波场 _BTC行情
Solana _BTC行情
Hedera _加密货币行情
QQQB _比特币
大零币 _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _比特币行情
MegaETH _币种排行
Pyth Network _比特币
Ethena _比特币行情
CyberConnect _加密货币行情
LayerZero _加密货币行情
Aptos _比特币行情
First Digital _BTC行情
大零币 _币种排行
USDC _比特币行情
Pyth Network _比特币行情
MegaETH _加密货币行情
Filecoin _BTC行情
Pyth Network _币种排行
Arbitrum _币种排行
大零币 _币种排行
Aptos _币种排行
Prometeus _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情