24H 最高$0.823
24H 最低$0.786
今日开盘$0.815
24H 成交量$50.79万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CRWVBCRWVB
|
$57.03 | $57.56 | $46.51 | $179.72万 | — | 16.03% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 187 |
2ZDoubleZero
|
$0.01955 | $0.0203 | $0.0188 | $97.76万 | $6,631.14万 | 0.10% |
| 622 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.93万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$987.31 | $1,199.82 | $975.58 | $2.72亿 | $167.61亿 | -14.06% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 280 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002144 | $0.00002046 | $55.87万 | $1.99亿 | -1.88% |
| 344 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.49万 | $1,951.30万 | -1.13% |
| 122 |
DRAMBDRAMB
|
$43.12 | $43.39 | $39.72 | $173.00万 | — | 3.95% |
| 435 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $28.61万 | $407.91万 | -1.94% |
| 674 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.34万 | — | -0.26% |
| 328 |
CYPHBCYPHB
|
$2 | $2.45 | $1.99 | $45.02万 | — | -15.97% |
| 625 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.07% |
| 225 |
ALLOAllora
|
$0.1423 | $0.1505 | $0.1386 | $77.39万 | $2,892.38万 | -4.82% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 62 |
WBETHWrapped Beacon ETH
|
$2279.82 | $2,356.89 | $2,226.28 | $652.16万 | $78.45亿 | -2.99% |
| 170 |
LSK应用链
|
$0.1649 | $0.1739 | $0.1629 | $113.14万 | $3,313.37万 | -4.18% |
| 14 |
UNIUniswap
|
$6.459 | $7.16 | $6.44 | $5,377.20万 | $40.75亿 | -8.72% |
| 163 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $118.58万 | $2.67亿 | -1.16% |
相关站点
共 40 个
QQQB _数字货币市值
Pyth Network _以太坊ETH价格
Chainlink _比特币
Aerodrome _数字货币市值
恒星币 _币种排行
Aptos _BTC行情
Aster _币种排行
BFUSD _币种排行
Ripple USD _数字货币市值
MegaETH _比特币
莱特币 _BTC行情
BENQI _以太坊ETH价格
EUR _币种排行
Injective _比特币行情
Sophon _比特币
Uniswap _比特币
EUR _币种排行
Pyth Network _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _加密货币行情
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _加密货币行情
AMDB _比特币行情
以太坊 _币种排行
Solana _数字货币市值
Near Protocol _比特币
恒星币 _比特币
Quant _比特币行情
MegaETH _以太坊ETH价格
Polygon _比特币
Initia _以太坊ETH价格
Shiba Inu _比特币
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Sophon _BTC行情
Near Protocol _比特币
LayerZero _比特币行情
Binance _比特币行情
Arbitrum _币种排行