24H 最高$47.46
24H 最低$42.39
今日开盘$47.01
24H 成交量$463.68万
流通市值$5.55亿
24H 涨跌额(-$4.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CRWVBCRWVB
|
$51.1 | $53.97 | $46.51 | $115.49万 | — | 2.51% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 216 |
2ZDoubleZero
|
$0.01985 | $0.01992 | $0.0188 | $82.17万 | $6,631.14万 | 1.33% |
| 630 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $9.87万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$1038.33 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -10.79% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 269 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002144 | $0.00002046 | $57.72万 | $1.99亿 | -0.43% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.84% |
| 137 |
DRAMBDRAMB
|
$40.97 | $42.11 | $39.72 | $150.16万 | — | -2.36% |
| 415 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $31.10万 | $407.91万 | -0.84% |
| 673 |
RDDTBRDDTB
|
$98.51 | $102.18 | $95.33 | $5.12万 | — | -2.34% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.08万 | — | -12.19% |
| 629 |
BRKBBBRKBB
|
$584.49 | $586.51 | $569.72 | $10.09万 | — | 1.91% |
| 353 |
ALLOAllora
|
$0.1441 | $0.1504 | $0.1426 | $40.12万 | $2,892.38万 | -2.04% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 73 |
WBETHWrapped Beacon ETH
|
$2270.64 | $2,370.85 | $2,226.28 | $473.73万 | $78.45亿 | -4.05% |
| 156 |
LSK应用链
|
$0.1638 | $0.1743 | $0.1629 | $124.20万 | $3,313.37万 | -2.96% |
| 14 |
UNIUniswap
|
$6.629 | $7.16 | $6.61 | $4,606.77万 | $40.75亿 | -5.49% |
| 168 |
LDOLido DAO
|
$0.324 | $0.3332 | $0.3173 | $112.88万 | $2.67亿 | -0.55% |
相关站点
共 40 个
Holo _以太坊ETH价格
Polkadot _币种排行
Wrapped _比特币行情
Act I : The _比特币行情
瑞波币 _比特币
艾达币 _比特币
BEAMX _比特币
以太坊 _BTC行情
Prometeus _比特币
Render _BTC行情
Injective _加密货币行情
Polygon _比特币
BFUSD _比特币行情
Solana _比特币行情
以太坊 _比特币
PAX Gold _币种排行
BEAMX _比特币
NFPrompt _币种排行
SNXXB _数字货币市值
牛来 _加密货币行情
艾达币 _BTC行情
Pyth Network _BTC行情
Holo _加密货币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
QQQB _比特币行情
RWUSD _比特币行情
达世币 _加密货币行情
Ondo _加密货币行情
Aerodrome _BTC行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
CyberConnect _加密货币行情
AMDB _加密货币行情
Prometeus _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _数字货币市值
SNXXB _数字货币市值
Sui _加密货币行情