24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.0875
24H 成交量$42.06万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CRWVBCRWVB
|
$56.44 | $57.56 | $46.51 | $182.73万 | — | 14.53% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 190 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.04万 | $6,631.14万 | 2.59% |
| 640 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$1016.79 | $1,199.82 | $994.22 | $2.61亿 | $167.61亿 | -12.21% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 283 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $55.43万 | $1.99亿 | -0.47% |
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.28% |
| 122 |
DRAMBDRAMB
|
$43.17 | $43.17 | $39.72 | $170.71万 | — | 3.65% |
| 435 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $28.56万 | $407.91万 | -0.07% |
| 673 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
| 326 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.51万 | — | -10.83% |
| 623 |
BRKBBBRKBB
|
$580.27 | $586.51 | $573.74 | $10.85万 | — | 1.05% |
| 249 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.18万 | $2,892.38万 | -2.56% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 61 |
WBETHWrapped Beacon ETH
|
$2295.36 | $2,364.79 | $2,226.28 | $640.30万 | $78.45亿 | -2.54% |
| 163 |
LSK应用链
|
$0.1663 | $0.1739 | $0.1629 | $116.53万 | $3,313.37万 | -4.37% |
| 14 |
UNIUniswap
|
$6.658 | $7.16 | $6.61 | $4,813.50万 | $40.75亿 | -4.64% |
| 161 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $119.74万 | $2.67亿 | 0.06% |
相关站点
共 40 个
BFUSD _数字货币市值
Hyperliquid _比特币行情
Internet _数字货币市值
比特现金 _数字货币市值
Worldcoin _BTC行情
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
BENQI _BTC行情
Pyth Network _币种排行
Pepe _数字货币市值
Ripple USD _比特币
波场 _加密货币行情
Pump.fun _比特币
Worldcoin _数字货币市值
ONEchain _以太坊ETH价格
Ripple USD _加密货币行情
ONEchain _以太坊ETH价格
Pepe _数字货币市值
Solana _加密货币行情
Injective _加密货币行情
BEB _比特币行情
瑞波币 _BTC行情
TQQQB _加密货币行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
比特现金 _以太坊ETH价格
Binance _BTC行情
以太坊 _数字货币市值
BEAMX _数字货币市值
NBISB _比特币行情
Pump.fun _数字货币市值
CyberConnect _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _数字货币市值
币安币 _BTC行情
比特币 _比特币行情
Ripple USD _比特币行情
Caldera _比特币行情
AMDB _比特币
KORUB _数字货币市值