24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CRWVBCRWVB
|
$51.95 | $53.97 | $46.51 | $117.16万 | — | 4.89% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 199 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $89.75万 | $6,631.14万 | 3.78% |
| 632 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.89% |
| 4 |
ZEC大零币
|
$1038.32 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -11.41% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 277 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $56.67万 | $1.99亿 | 0.72% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | 0.56% |
| 135 |
DRAMBDRAMB
|
$41.5 | $41.96 | $39.72 | $156.69万 | — | -0.14% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.27万 | $407.91万 | 0.14% |
| 675 |
RDDTBRDDTB
|
$99.09 | $102.18 | $95.33 | $4.86万 | — | -1.84% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.88万 | — | -11.77% |
| 633 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.02万 | — | 1.84% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.53万 | $2,892.38万 | -1.95% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
WBETHWrapped Beacon ETH
|
$2276.29 | $2,367.85 | $2,226.28 | $550.00万 | $78.45亿 | -3.50% |
| 157 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.63万 | $3,313.37万 | -1.13% |
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,500.47万 | $40.75亿 | -4.39% |
| 172 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.28万 | $2.67亿 | 0.03% |
相关站点
共 40 个
Act I : The _币种排行
Pump.fun _比特币
Wrapped _比特币
Worldcoin _比特币
StraitsX USD _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _BTC行情
SOXSB _加密货币行情
QQQB _数字货币市值
Uniswap _比特币行情
Render _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _加密货币行情
AMDB _比特币
Bubblemaps _BTC行情
Ether.fi _数字货币市值
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
大零币 _比特币
First Digital _比特币
Filecoin _比特币行情
BEB _以太坊ETH价格
United Stables _比特币行情
牛来 _加密货币行情
Quant _币种排行
Ripple USD _币种排行
United Stables _数字货币市值
CyberConnect _数字货币市值
莱特币 _币种排行
Aave _比特币
艾达币 _比特币行情
Pyth Network _加密货币行情
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _加密货币行情