24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CRWVBCRWVB
|
$52.32 | $53.97 | $46.51 | $118.19万 | — | 5.89% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 197 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $89.88万 | $6,631.14万 | 3.74% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.06万 | $1.11亿 | -1.07% |
| 4 |
ZEC大零币
|
$1035.86 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -11.69% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 277 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $56.71万 | $1.99亿 | 0.82% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.62万 | $1,951.30万 | 0.56% |
| 135 |
DRAMBDRAMB
|
$41.55 | $41.96 | $39.72 | $156.82万 | — | 0.31% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.27万 | $407.91万 | 0.28% |
| 675 |
RDDTBRDDTB
|
$99.09 | $102.18 | $95.33 | $4.86万 | — | -1.75% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.89万 | — | -11.77% |
| 633 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.02万 | — | 1.84% |
| 348 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -1.69% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
WBETHWrapped Beacon ETH
|
$2275.8 | $2,367.85 | $2,226.28 | $551.55万 | $78.45亿 | -3.46% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
相关站点
共 40 个
ONEchain _币种排行
KORUB _币种排行
BitTensor _数字货币市值
波场 _以太坊ETH价格
AMDB _加密货币行情
USDC _比特币
恒星币 _比特币
Pump.fun _以太坊ETH价格
Injective _币种排行
SOXSB _加密货币行情
艾达币 _币种排行
Polkadot _BTC行情
BitTensor _比特币行情
狗币 _比特币
MegaETH _比特币
Plasma _比特币行情
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Particle _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _加密货币行情
AMDB _加密货币行情
NFPrompt _以太坊ETH价格
Polygon _BTC行情
THORChain _加密货币行情
Artificial _BTC行情
MegaETH _数字货币市值
BitTensor _比特币行情
Prometeus _加密货币行情
Official _比特币
Aave _比特币行情
QQQB _BTC行情
Tether Gold _比特币行情
大零币 _BTC行情
Tether Gold _比特币行情
恒星币 _加密货币行情
TQQQB _以太坊ETH价格
NBISB _BTC行情