24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CRWVBCRWVB
|
$47.09 | $53.97 | $46.51 | $103.12万 | — | -5.59% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 219 |
2ZDoubleZero
|
$0.01966 | $0.01992 | $0.0188 | $80.66万 | $6,631.14万 | 0.15% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.83万 | $1.11亿 | -1.59% |
| 4 |
ZEC大零币
|
$1055 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.26% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 270 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $57.57万 | $1.99亿 | -0.24% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.38万 | $1,951.30万 | -1.11% |
| 138 |
DRAMBDRAMB
|
$40.67 | $42.11 | $39.72 | $148.99万 | — | -3.17% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | -0.77% |
| 671 |
RDDTBRDDTB
|
$98.31 | $102.18 | $95.33 | $5.38万 | — | -2.83% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -11.72% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 351 |
ALLOAllora
|
$0.1458 | $0.1504 | $0.1426 | $40.48万 | $2,892.38万 | -1.35% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.12 | $2,372.23 | $2,226.28 | $470.64万 | $78.45亿 | -3.31% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1635 | $122.78万 | $3,313.37万 | -2.65% |
| 14 |
UNIUniswap
|
$6.732 | $7.16 | $6.61 | $4,501.30万 | $40.75亿 | -4.20% |
| 167 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $113.14万 | $2.67亿 | 0.15% |
相关站点
共 40 个
Prometeus _币种排行
LayerZero _比特币
Tether Gold _比特币行情
Holo _比特币
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
达世币 _币种排行
Act I : The _比特币行情
Ethena _BTC行情
StraitsX USD _比特币
大零币 _加密货币行情
达世币 _比特币
Artificial _加密货币行情
莱特币 _加密货币行情
波场 _比特币
Aerodrome _BTC行情
Render _币种排行
Avalanche _以太坊ETH价格
BitTensor _BTC行情
Ethena _加密货币行情
Internet _BTC行情
Aave _比特币
Uniswap _以太坊ETH价格
Chainlink _币种排行
大零币 _比特币行情
Pepe _加密货币行情
PAX Gold _BTC行情
Aster _比特币行情
MegaETH _加密货币行情
Near Protocol _币种排行
艾达币 _比特币
达世币 _加密货币行情
StraitsX USD _加密货币行情
Gram _BTC行情
Sophon _BTC行情
Solana _数字货币市值
以太坊 _币种排行
Avalanche _币种排行
Uniswap _以太坊ETH价格
Ethena USDe _BTC行情