24H 最高$0.00754
24H 最低$0.007
今日开盘$0.0074
24H 成交量$79.28万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CRWVBCRWVB
|
$57.02 | $57.56 | $46.51 | $180.81万 | — | 16.32% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 187 |
2ZDoubleZero
|
$0.01954 | $0.0203 | $0.0188 | $97.74万 | $6,631.14万 | 0.10% |
| 620 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.98万 | $1.11亿 | -2.46% |
| 4 |
ZEC大零币
|
$984.13 | $1,199.82 | $975.58 | $2.73亿 | $167.61亿 | -14.44% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 280 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002144 | $0.00002046 | $55.83万 | $1.99亿 | -1.84% |
| 344 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.50万 | $1,951.30万 | -1.13% |
| 122 |
DRAMBDRAMB
|
$43.18 | $43.39 | $39.72 | $173.02万 | — | 4.12% |
| 436 |
NOMNomina
|
$0.001411 | $0.001456 | $0.001395 | $28.61万 | $407.91万 | -2.22% |
| 674 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.34万 | — | 0.00% |
| 326 |
CYPHBCYPHB
|
$1.98 | $2.45 | $1.98 | $45.30万 | — | -16.81% |
| 625 |
BRKBBBRKBB
|
$581.18 | $586.51 | $573.74 | $10.84万 | — | 1.06% |
| 225 |
ALLOAllora
|
$0.1422 | $0.1505 | $0.1386 | $77.48万 | $2,892.38万 | -4.82% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 62 |
WBETHWrapped Beacon ETH
|
$2281.59 | $2,356.89 | $2,226.28 | $652.57万 | $78.45亿 | -2.89% |
| 170 |
LSK应用链
|
$0.165 | $0.1739 | $0.1629 | $113.13万 | $3,313.37万 | -4.01% |
| 14 |
UNIUniswap
|
$6.457 | $7.16 | $6.44 | $5,391.87万 | $40.75亿 | -8.67% |
| 163 |
LDOLido DAO
|
$0.3242 | $0.3332 | $0.3173 | $118.42万 | $2.67亿 | -1.16% |
相关站点
共 40 个
SOXSB _比特币行情
BEAMX _比特币
Act I : The _数字货币市值
Internet _加密货币行情
Particle _加密货币行情
Avalanche _以太坊ETH价格
Internet _数字货币市值
Internet _币种排行
TQQQB _比特币
Aave _BTC行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Initia _比特币行情
ONEchain _比特币
TONToken _数字货币市值
瑞波币 _比特币
Chainlink _加密货币行情
NBISB _币种排行
Ondo _币种排行
NBISB _以太坊ETH价格
NFPrompt _BTC行情
达世币 _比特币
Polkadot _比特币行情
大零币 _比特币行情
以太坊 _以太坊ETH价格
Wrapped _以太坊ETH价格
Internet _BTC行情
BENQI _币种排行
NFPrompt _比特币行情
Shiba Inu _比特币行情
Ethena USDe _币种排行
艾达币 _比特币
Quant _币种排行
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
Gram _BTC行情
Quant _比特币行情
大零币 _以太坊ETH价格
SOXSB _比特币行情
Pepe _以太坊ETH价格