24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.41万
流通市值$3,363.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CRWVBCRWVB
|
$56.73 | $57.56 | $46.51 | $181.92万 | — | 15.71% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 186 |
2ZDoubleZero
|
$0.01939 | $0.0203 | $0.0188 | $97.78万 | $6,631.14万 | -0.41% |
| 614 |
XECeCash
|
$0.00000553 | $0.00000572 | $0.00000548 | $11.30万 | $1.11亿 | -2.98% |
| 4 |
ZEC大零币
|
$969.29 | $1,199.82 | $966.06 | $2.75亿 | $167.61亿 | -16.08% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 280 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002144 | $0.00002046 | $56.03万 | $1.99亿 | -2.35% |
| 344 |
SKLSKALE
|
$0.00348 | $0.00368 | $0.00348 | $41.63万 | $1,951.30万 | -1.97% |
| 123 |
DRAMBDRAMB
|
$43.06 | $43.39 | $39.72 | $173.30万 | — | 4.01% |
| 438 |
NOMNomina
|
$0.001407 | $0.001456 | $0.001395 | $28.41万 | $407.91万 | -2.50% |
| 674 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.34万 | — | 0.00% |
| 327 |
CYPHBCYPHB
|
$1.95 | $2.45 | $1.94 | $45.20万 | — | -18.41% |
| 626 |
BRKBBBRKBB
|
$581.18 | $586.51 | $573.74 | $10.82万 | — | 1.22% |
| 222 |
ALLOAllora
|
$0.1413 | $0.1505 | $0.1386 | $79.45万 | $2,892.38万 | -5.99% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 63 |
WBETHWrapped Beacon ETH
|
$2281.51 | $2,356.89 | $2,226.28 | $652.23万 | $78.45亿 | -3.00% |
| 170 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $112.90万 | $3,313.37万 | -4.46% |
| 14 |
UNIUniswap
|
$6.431 | $7.16 | $6.43 | $5,356.58万 | $40.75亿 | -9.61% |
| 163 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $118.18万 | $2.67亿 | -1.71% |
相关站点
共 40 个
Injective _以太坊ETH价格
Sophon _比特币行情
Polkadot _以太坊ETH价格
大零币 _比特币
Injective _比特币行情
Prometeus _BTC行情
Particle _BTC行情
Tether Gold _比特币
Midnight _比特币行情
艾达币 _数字货币市值
Injective _加密货币行情
币安币 _BTC行情
Bubblemaps _比特币行情
Midnight _数字货币市值
大零币 _比特币
Near Protocol _BTC行情
Pyth Network _比特币行情
比特币 _比特币行情
艾达币 _数字货币市值
波场 _以太坊ETH价格
First Digital _比特币
Tether Gold _币种排行
Aptos _BTC行情
Filecoin _加密货币行情
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _加密货币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
Binance _数字货币市值
牛来 _以太坊ETH价格
Wrapped _加密货币行情
Ethena USDe _以太坊ETH价格
Injective _BTC行情
BEB _加密货币行情
Filecoin _加密货币行情
Worldcoin _BTC行情
USD.AI _加密货币行情
莱特币 _数字货币市值
Gram _数字货币市值