24H 最高$1.61
24H 最低$1.53
今日开盘$1.578
24H 成交量$124.47万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CRWVBCRWVB
|
$56.73 | $57.56 | $46.51 | $180.34万 | — | 15.78% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 186 |
2ZDoubleZero
|
$0.01947 | $0.0203 | $0.0188 | $98.31万 | $6,631.14万 | 0.10% |
| 612 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $11.57万 | $1.11亿 | -1.94% |
| 4 |
ZEC大零币
|
$979.3 | $1,199.82 | $966.06 | $2.78亿 | $167.61亿 | -14.82% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 279 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002144 | $0.00002046 | $56.04万 | $1.99亿 | -1.65% |
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.57万 | $1,951.30万 | -0.85% |
| 123 |
DRAMBDRAMB
|
$43.02 | $43.39 | $39.72 | $173.95万 | — | 3.69% |
| 446 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.68万 | $407.91万 | -1.46% |
| 673 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.35万 | — | -0.09% |
| 332 |
CYPHBCYPHB
|
$1.98 | $2.45 | $1.92 | $44.00万 | — | -16.81% |
| 627 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.81万 | — | 0.99% |
| 224 |
ALLOAllora
|
$0.1419 | $0.1505 | $0.1386 | $79.14万 | $2,892.38万 | -5.15% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 62 |
WBETHWrapped Beacon ETH
|
$2284.62 | $2,356.89 | $2,226.28 | $656.56万 | $78.45亿 | -2.84% |
| 171 |
LSK应用链
|
$0.1653 | $0.1739 | $0.1629 | $113.14万 | $3,313.37万 | -3.73% |
| 14 |
UNIUniswap
|
$6.443 | $7.16 | $6.38 | $5,386.13万 | $40.75亿 | -9.25% |
| 163 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $117.92万 | $2.67亿 | -1.01% |
相关站点
共 40 个
Pyth Network _BTC行情
Ondo _以太坊ETH价格
莱特币 _比特币
BFUSD _比特币
Artificial _以太坊ETH价格
NFPrompt _币种排行
SOXSB _加密货币行情
恒星币 _币种排行
Hyperliquid _BTC行情
Worldcoin _比特币
Gram _以太坊ETH价格
BitTensor _数字货币市值
Plasma _比特币行情
Ondo _比特币行情
比特现金 _BTC行情
Ethena _数字货币市值
Ether.fi _币种排行
OFFICIAL TRUMP _数字货币市值
Particle _比特币行情
Uniswap _币种排行
狗币 _BTC行情
Pyth Network _比特币行情
MegaETH _以太坊ETH价格
USDC _加密货币行情
Hedera _比特币行情
NFPrompt _BTC行情
Internet _数字货币市值
Chainlink _比特币
USD1 _以太坊ETH价格
Sophon _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _币种排行
USDC _币种排行
Caldera _比特币
EUR _数字货币市值
波场 _加密货币行情
Binance _币种排行
Near Protocol _比特币行情
Bubblemaps _加密货币行情