24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CRWVBCRWVB
|
$51.41 | $53.97 | $46.51 | $116.73万 | — | 3.25% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 212 |
2ZDoubleZero
|
$0.02027 | $0.02028 | $0.0188 | $85.29万 | $6,631.14万 | 3.68% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.69万 | $1.11亿 | -1.42% |
| 4 |
ZEC大零币
|
$1045.2 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.99% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 275 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $56.82万 | $1.99亿 | 0.62% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | 0.00% |
| 136 |
DRAMBDRAMB
|
$41.11 | $42.11 | $39.72 | $152.69万 | — | -2.07% |
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.93万 | $407.91万 | 0.14% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.10% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.85万 | — | -11.77% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 354 |
ALLOAllora
|
$0.1446 | $0.1504 | $0.1426 | $39.84万 | $2,892.38万 | -1.90% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 70 |
WBETHWrapped Beacon ETH
|
$2279.17 | $2,370.85 | $2,226.28 | $500.74万 | $78.45亿 | -3.74% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $123.98万 | $3,313.37万 | -1.25% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,562.68万 | $40.75亿 | -4.50% |
| 168 |
LDOLido DAO
|
$0.3264 | $0.3332 | $0.3173 | $111.17万 | $2.67亿 | 0.00% |
相关站点
共 40 个
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Pyth Network _比特币行情
狗币 _币种排行
THORChain _加密货币行情
Wrapped _比特币行情
Official _币种排行
大零币 _BTC行情
Midnight _比特币
BEAMX _加密货币行情
Initia _比特币行情
NFPrompt _BTC行情
大零币 _币种排行
BFUSD _比特币行情
Injective _加密货币行情
BEAMX _币种排行
SOXSB _以太坊ETH价格
Polkadot _以太坊ETH价格
Act I : The _比特币
Act I : The _币种排行
Ondo _BTC行情
Artificial _比特币行情
NBISB _币种排行
Quant _加密货币行情
BENQI _以太坊ETH价格
恒星币 _数字货币市值
Pepe _比特币行情
TQQQB _币种排行
BENQI _加密货币行情
Prometeus _数字货币市值
Internet _BTC行情
NFPrompt _数字货币市值
Arbitrum _加密货币行情
比特币 _数字货币市值
Quant _比特币
波场 _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行