24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRWVBCRWVB
|
$56.15 | $57.56 | $46.51 | $181.45万 | — | 14.34% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 190 |
2ZDoubleZero
|
$0.01969 | $0.0203 | $0.0188 | $94.14万 | $6,631.14万 | 1.50% |
| 640 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.59% |
| 4 |
ZEC大零币
|
$1003.84 | $1,199.82 | $994.22 | $2.59亿 | $167.61亿 | -13.19% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 282 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.14万 | $1.99亿 | -0.90% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.99万 | $1,951.30万 | 0.00% |
| 123 |
DRAMBDRAMB
|
$43.05 | $43.17 | $39.72 | $168.78万 | — | 3.79% |
| 434 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.97万 | $407.91万 | -0.69% |
| 672 |
RDDTBRDDTB
|
$100.47 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.49万 | — | -11.25% |
| 622 |
BRKBBBRKBB
|
$580.22 | $586.51 | $572.80 | $10.84万 | — | 1.16% |
| 250 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1426 | $69.19万 | $2,892.38万 | -3.16% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 61 |
WBETHWrapped Beacon ETH
|
$2289.26 | $2,364.79 | $2,226.28 | $637.75万 | $78.45亿 | -2.93% |
| 163 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $117.48万 | $3,313.37万 | -3.76% |
| 14 |
UNIUniswap
|
$6.638 | $7.16 | $6.61 | $4,789.32万 | $40.75亿 | -4.85% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.55万 | $2.67亿 | 0.00% |
相关站点
共 40 个
TQQQB _币种排行
Near Protocol _比特币行情
Quant _BTC行情
以太坊 _BTC行情
SOXSB _加密货币行情
恒星币 _比特币行情
瑞波币 _数字货币市值
Pump.fun _比特币行情
BFUSD _BTC行情
EUR _比特币
USDC _BTC行情
SOXSB _比特币
BEAMX _比特币行情
CyberConnect _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Ondo _比特币行情
NFPrompt _BTC行情
达世币 _币种排行
Midnight _比特币行情
Artificial _数字货币市值
Prometeus _BTC行情
Ethena _BTC行情
BitTensor _以太坊ETH价格
大零币 _币种排行
KORUB _比特币
Pepe _BTC行情
Binance _币种排行
TQQQB _加密货币行情
Particle _比特币
Caldera _以太坊ETH价格
ONEchain _数字货币市值
Aave _以太坊ETH价格
BitTensor _币种排行
达世币 _以太坊ETH价格
波场 _数字货币市值
SOXSB _比特币行情
Tether Gold _数字货币市值
SOXSB _比特币
Quant _比特币行情