24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04555
24H 成交量$28.23万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CRWVBCRWVB
|
$49.67 | $53.97 | $46.51 | $95.15万 | — | -0.28% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 222 |
2ZDoubleZero
|
$0.01945 | $0.01992 | $0.0188 | $80.07万 | $6,631.14万 | -1.27% |
| 630 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.89万 | $1.11亿 | -2.11% |
| 4 |
ZEC大零币
|
$1060.26 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.76% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 268 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002144 | $0.00002046 | $58.89万 | $1.99亿 | -0.48% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | -1.93% |
| 137 |
DRAMBDRAMB
|
$40.84 | $42.12 | $39.72 | $149.41万 | — | -3.04% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -0.84% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.68万 | — | -11.72% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 350 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.84万 | $2,892.38万 | -1.83% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.54 | $2,372.23 | $2,226.28 | $468.17万 | $78.45亿 | -3.42% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.27万 | $3,313.37万 | -2.99% |
| 14 |
UNIUniswap
|
$6.734 | $7.16 | $6.61 | $4,497.65万 | $40.75亿 | -4.85% |
| 165 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $114.30万 | $2.67亿 | -0.64% |
相关站点
共 40 个
BFUSD _币种排行
Pump.fun _BTC行情
ONEchain _加密货币行情
Sui _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
Aster _BTC行情
TONToken _币种排行
First Digital _以太坊ETH价格
Injective _比特币
艾达币 _BTC行情
Ethena _BTC行情
Midnight _数字货币市值
Tether Gold _比特币行情
Polygon _比特币
Injective _BTC行情
Ondo _以太坊ETH价格
LayerZero _比特币
Sui _以太坊ETH价格
Arbitrum _比特币
Ether.fi _比特币
Ethena USDe _加密货币行情
THORChain _加密货币行情
Uniswap _加密货币行情
以太坊 _BTC行情
Polygon _币种排行
Act I : The _以太坊ETH价格
比特币 _数字货币市值
USD1 _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Ripple USD _数字货币市值
Quant _比特币行情
艾达币 _BTC行情
Filecoin _币种排行
TONToken _以太坊ETH价格
以太坊 _BTC行情
EUR _比特币行情
Bubblemaps _BTC行情