24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01762
24H 成交量$14.74万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRWVBCRWVB
|
$56.37 | $57.56 | $46.51 | $171.86万 | — | 15.09% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 196 |
2ZDoubleZero
|
$0.01971 | $0.0203 | $0.0188 | $91.86万 | $6,631.14万 | 1.91% |
| 636 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.59% |
| 4 |
ZEC大零币
|
$1017.8 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -12.06% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 274 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.45万 | $1.99亿 | 0.00% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.01万 | $1,951.30万 | 0.56% |
| 125 |
DRAMBDRAMB
|
$42.98 | $43.08 | $39.72 | $166.34万 | — | 4.22% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.40万 | $407.91万 | -0.35% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.27万 | — | -10.88% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.59万 | $2,892.38万 | -2.23% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 62 |
WBETHWrapped Beacon ETH
|
$2284.57 | $2,364.79 | $2,226.28 | $626.44万 | $78.45亿 | -3.02% |
| 160 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $122.10万 | $3,313.37万 | -2.17% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,757.65万 | $40.75亿 | -3.94% |
| 165 |
LDOLido DAO
|
$0.3288 | $0.3332 | $0.3173 | $115.34万 | $2.67亿 | 0.61% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
ONEchain _币种排行
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
CyberConnect _以太坊ETH价格
莱特币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
大零币 _加密货币行情
比特现金 _比特币行情
Ondo _比特币
Polygon _比特币行情
Polkadot _比特币行情
QQQB _BTC行情
Tether Gold _加密货币行情
AMDB _以太坊ETH价格
Official _比特币
Caldera _以太坊ETH价格
Sui _比特币
狗币 _币种排行
艾达币 _BTC行情
BEB _数字货币市值
莱特币 _以太坊ETH价格
Gram _币种排行
CyberConnect _比特币行情
Sophon _数字货币市值
TONToken _数字货币市值
Render _比特币
Internet _币种排行
Artificial _BTC行情
狗币 _BTC行情
Render _加密货币行情
Shiba Inu _数字货币市值
USDC _BTC行情
Midnight _数字货币市值
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
Wrapped _币种排行