24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CRWVBCRWVB
|
$49.81 | $53.97 | $46.51 | $96.54万 | — | -0.32% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 219 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.50万 | $6,631.14万 | -0.05% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -1.59% |
| 4 |
ZEC大零币
|
$1061.37 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.69% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.21万 | $1.99亿 | -0.14% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.57万 | $1,951.30万 | -0.83% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.11 | $39.72 | $148.47万 | — | -2.81% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.35万 | $407.91万 | -0.70% |
| 671 |
RDDTBRDDTB
|
$98.78 | $102.18 | $95.33 | $5.32万 | — | -2.33% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.79万 | — | -11.72% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.12万 | — | 1.96% |
| 352 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.43万 | $2,892.38万 | -1.09% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 73 |
WBETHWrapped Beacon ETH
|
$2284.2 | $2,372.23 | $2,226.28 | $469.00万 | $78.45亿 | -3.32% |
| 157 |
LSK应用链
|
$0.1664 | $0.1743 | $0.1635 | $123.10万 | $3,313.37万 | -2.35% |
| 14 |
UNIUniswap
|
$6.767 | $7.16 | $6.61 | $4,497.64万 | $40.75亿 | -3.95% |
| 166 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $113.11万 | $2.67亿 | 0.22% |
相关站点
共 40 个
United Stables _数字货币市值
PAX Gold _数字货币市值
Ethena USDe _币种排行
BitTensor _数字货币市值
THORChain _比特币行情
BEAMX _加密货币行情
Holo _加密货币行情
Avalanche _以太坊ETH价格
ONEchain _以太坊ETH价格
Arbitrum _BTC行情
Particle _比特币
波场 _比特币行情
比特现金 _币种排行
SNXXB _加密货币行情
Ethena USDe _数字货币市值
BEAMX _加密货币行情
Ondo _BTC行情
Prometeus _BTC行情
MegaETH _币种排行
KORUB _BTC行情
EUR _数字货币市值
Pyth Network _比特币
Artificial _加密货币行情
Binance _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
SNXXB _币种排行
Ethena USDe _比特币行情
Solana _数字货币市值
SOXSB _BTC行情
Bubblemaps _比特币行情
TONToken _加密货币行情
Prometeus _币种排行
波场 _BTC行情
First Digital _比特币
Official _币种排行
Render _以太坊ETH价格
Quant _比特币
Act I : The _加密货币行情