24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.00047
24H 成交量$8.76万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CRWVBCRWVB
|
$56.6 | $57.56 | $46.51 | $184.22万 | — | 14.39% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 189 |
2ZDoubleZero
|
$0.0198 | $0.0203 | $0.0188 | $95.81万 | $6,631.14万 | 2.17% |
| 643 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.27万 | $1.11亿 | -1.76% |
| 4 |
ZEC大零币
|
$1018.01 | $1,199.82 | $994.22 | $2.61亿 | $167.61亿 | -11.97% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 284 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002144 | $0.00002046 | $55.16万 | $1.99亿 | -0.94% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.84万 | $1,951.30万 | 0.00% |
| 123 |
DRAMBDRAMB
|
$43.34 | $43.37 | $39.72 | $169.52万 | — | 3.73% |
| 443 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $27.70万 | $407.91万 | -0.90% |
| 673 |
RDDTBRDDTB
|
$100.74 | $102.18 | $95.33 | $5.30万 | — | -0.10% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.30万 | — | -11.20% |
| 622 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.04% |
| 251 |
ALLOAllora
|
$0.1446 | $0.1505 | $0.1426 | $67.34万 | $2,892.38万 | -2.95% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 61 |
WBETHWrapped Beacon ETH
|
$2298.76 | $2,357.02 | $2,226.28 | $644.07万 | $78.45亿 | -2.46% |
| 164 |
LSK应用链
|
$0.167 | $0.1739 | $0.1629 | $115.70万 | $3,313.37万 | -3.02% |
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,851.62万 | $40.75亿 | -4.89% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $118.99万 | $2.67亿 | -0.34% |
相关站点
共 40 个
Pepe _比特币
Bubblemaps _比特币行情
Worldcoin _币种排行
KORUB _数字货币市值
恒星币 _数字货币市值
LayerZero _加密货币行情
Shiba Inu _加密货币行情
BitTensor _以太坊ETH价格
Artificial _比特币行情
EUR _以太坊ETH价格
牛来 _比特币行情
达世币 _以太坊ETH价格
Pepe _加密货币行情
Ripple USD _加密货币行情
Internet _数字货币市值
NFPrompt _BTC行情
Injective _比特币行情
恒星币 _以太坊ETH价格
NBISB _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
Chainlink _BTC行情
恒星币 _加密货币行情
Aptos _数字货币市值
大零币 _比特币
Uniswap _加密货币行情
瑞波币 _加密货币行情
Tether Gold _加密货币行情
TQQQB _数字货币市值
Solana _以太坊ETH价格
Plasma _BTC行情
United Stables _比特币行情
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
狗币 _币种排行
TONToken _比特币行情
Tether Gold _数字货币市值
比特币 _加密货币行情