24H 最高$0.03916
24H 最低$0.03613
今日开盘$0.03787
24H 成交量$292.39万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CRWVBCRWVB
|
$57.02 | $62.01 | $53.82 | $90.21万 | — | 3.52% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 231 |
2ZDoubleZero
|
$0.01898 | $0.02018 | $0.01881 | $65.66万 | $6,851.31万 | -4.09% |
| 595 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.18% |
| 4 |
ZEC大零币
|
$991.1 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | 0.17% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 234 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002034 | $63.97万 | $2.05亿 | -2.15% |
| 481 |
SKLSKALE
|
$0.00341 | $0.00365 | $0.0034 | $19.68万 | $1,994.00万 | -3.67% |
| 142 |
DRAMBDRAMB
|
$43.53 | $45.88 | $43.22 | $114.88万 | — | -0.82% |
| 396 |
NOMNomina
|
$0.00137 | $0.001452 | $0.001365 | $28.68万 | $418.50万 | -3.45% |
| 526 |
RDDTBRDDTB
|
$104.55 | $106.26 | $99.89 | $15.42万 | — | 3.74% |
| 386 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.87 | $29.97万 | — | -3.96% |
| 671 |
BRKBBBRKBB
|
$590.83 | $595.36 | $576.24 | $4.72万 | — | 2.11% |
| 243 |
ALLOAllora
|
$0.1483 | $0.1567 | $0.1451 | $61.72万 | $3,068.19万 | 1.65% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 94 |
WBETHWrapped Beacon ETH
|
$2266.64 | $2,332.29 | $2,258.58 | $239.91万 | $81.30亿 | -0.94% |
| 163 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $95.20万 | $3,308.74万 | -2.59% |
| 14 |
UNIUniswap
|
$6.17 | $6.68 | $6.10 | $5,396.28万 | $40.33亿 | -4.58% |
| 141 |
LDOLido DAO
|
$0.311 | $0.3283 | $0.3094 | $117.25万 | $2.71亿 | -3.81% |