24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00624
24H 成交量$12.59万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CRWVBCRWVB
|
$56.57 | $57.56 | $46.51 | $184.23万 | — | 14.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 189 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.66万 | $6,631.14万 | 2.16% |
| 642 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.28万 | $1.11亿 | -2.11% |
| 4 |
ZEC大零币
|
$1020.68 | $1,199.82 | $994.22 | $2.61亿 | $167.61亿 | -12.17% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 285 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $55.24万 | $1.99亿 | -0.90% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.00% |
| 124 |
DRAMBDRAMB
|
$43.34 | $43.36 | $39.72 | $168.89万 | — | 3.81% |
| 441 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $27.79万 | $407.91万 | -1.18% |
| 673 |
RDDTBRDDTB
|
$100.67 | $102.18 | $95.33 | $5.31万 | — | -0.29% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -11.20% |
| 623 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.04% |
| 250 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.53万 | $2,892.38万 | -2.82% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 61 |
WBETHWrapped Beacon ETH
|
$2299.14 | $2,362.11 | $2,226.28 | $643.74万 | $78.45亿 | -2.65% |
| 165 |
LSK应用链
|
$0.1667 | $0.1739 | $0.1629 | $115.57万 | $3,313.37万 | -3.42% |
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,843.78万 | $40.75亿 | -5.00% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.48万 | $2.67亿 | -0.64% |
相关站点
共 40 个
Binance _BTC行情
First Digital _数字货币市值
Aster _数字货币市值
Render _加密货币行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
Chainlink _数字货币市值
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Midnight _币种排行
BitTensor _比特币行情
BEAMX _比特币
Act I : The _以太坊ETH价格
Injective _比特币
USDC _比特币行情
恒星币 _比特币
艾达币 _加密货币行情
Ethena USDe _加密货币行情
Polygon _币种排行
MegaETH _数字货币市值
USD1 _以太坊ETH价格
KORUB _比特币行情
Solana _数字货币市值
AMDB _币种排行
Pyth Network _BTC行情
Aptos _以太坊ETH价格
Avalanche _数字货币市值
Ethena USDe _币种排行
Midnight _比特币行情
Polkadot _以太坊ETH价格
莱特币 _比特币行情
以太坊 _加密货币行情
USDC _以太坊ETH价格
波场 _比特币
Pyth Network _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Midnight _比特币行情
Ondo _数字货币市值